PSH18Pound/Krona {Mar 18}03/19/2018
LAST:

 11.50
CHANGE:
 0.07
OPEN:
11.43
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
11.43
LOW:
11.43
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1811.4311.5011.4311.50020
03/16/1811.4011.4311.4011.43020
03/15/1811.4211.4211.4011.40820
03/14/1811.4711.4711.4211.42920
03/13/1811.4611.4711.4611.47020
03/12/1811.4011.4611.4011.46020
03/09/1811.4111.4111.4011.40020
03/08/1811.4611.4611.4111.41020
03/07/1811.4311.4611.4311.46320
03/06/1811.4211.4211.4011.40020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 11.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83