PSH18Pound/Krona {Mar 18}01/17/2018
LAST:

 11.12
CHANGE:
 0.05
OPEN:
11.07
HIGH:
11.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
11.07
LOW:
11.07
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.0711.1211.0711.1208
01/16/1811.0411.0711.0411.0708
01/15/1811.0411.0411.0411.0408
01/12/1810.9911.0410.9911.0408
01/11/1811.0511.0510.9910.9908
01/10/1811.1111.1111.0511.0508
01/09/1811.1211.1211.1111.1108
01/08/1811.0211.1211.0211.1208
01/05/1811.0011.0211.0011.0208
01/04/1811.0311.0311.0011.0008
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23