PSH18Pound/Krona {Mar 18}08/16/2017
LAST:

 10.35
CHANGE:
 0.01
OPEN:
10.34
HIGH:
10.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.34
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.3410.3510.3410.3500
08/15/1710.4710.4710.3410.3400
08/14/1710.5210.5210.4710.4700
08/11/1710.5010.5210.5010.5200
08/10/1710.5910.5910.5010.5000
08/09/1710.5710.5910.5710.5900
08/08/1710.5710.5710.5710.5700
08/07/1710.5610.5710.5610.5700
08/04/1710.5910.5910.5610.5600
08/03/1710.6510.6510.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24