PSH18Pound/Krona {Mar 18}10/20/2017
LAST:

 10.72
CHANGE:
 0.06
OPEN:
10.66
HIGH:
10.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
10.66
LOW:
10.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.6610.7210.6610.7200
10/19/1710.6910.6910.6610.6600
10/18/1710.6910.6910.6910.6900
10/17/1710.6910.6910.6910.6900
10/16/1710.7410.7410.6910.6900
10/13/1710.7310.7410.7310.7400
10/12/1710.5910.7310.5910.7300
10/11/1710.6110.6110.5910.5900
10/10/1710.6210.6210.6110.6100
10/09/1710.5510.6210.5510.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17