PSPound/Krona01/19/2018
LAST:

 11.15
CHANGE:
 0.02
OPEN:
11.14
HIGH:
11.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
11.13
LOW:
11.11
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.1411.1711.1111.1508
01/18/1811.1411.1511.1111.1308
01/17/1811.0911.1511.0711.1308
01/16/1811.0711.1011.0411.0908
01/15/1811.0511.0911.0311.0508
01/12/1811.0111.1010.9711.0608
01/11/1811.0811.0811.0011.0108
01/10/1811.1411.1511.0311.0708
01/09/1811.1311.1611.1111.1508
01/08/1811.0611.1411.0311.1208
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23