PSPound/Krona08/18/2017
LAST:

 10.45
CHANGE:
 0.03
OPEN:
10.47
HIGH:
10.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
10.48
LOW:
10.42
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.4710.5010.4210.45010
08/17/1710.4110.4910.4010.48010
08/16/1710.3910.4510.3710.41010
08/15/1710.5110.5510.3810.39010
08/14/1710.5710.5810.5110.51010
08/11/1710.5610.6110.5410.57010
08/10/1710.6410.6510.5510.56010
08/09/1710.6210.6910.6110.63010
08/08/1710.6310.6310.5610.63010
08/07/1710.6310.6610.6010.62010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08