PSPound/Krona06/22/2018
LAST:

 11.74
CHANGE:
 0.03
OPEN:
11.78
HIGH:
11.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.77
LOW:
11.72
BID:
0.00
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.7811.7911.7211.74024
06/21/1811.7111.8211.6611.77024
06/20/1811.7211.7511.6911.711624
06/19/1811.6811.8111.6711.7208
06/18/1811.6711.7411.6511.6808
06/15/1811.6011.7111.5811.67019
06/14/1811.5111.6211.4911.601619
06/13/1811.5611.5611.4811.52019
06/12/1811.5911.6111.4811.57119
06/11/1811.6811.7011.5711.59020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83