PSPound/Krona10/19/2017
LAST:

 10.70
CHANGE:
 0.05
OPEN:
10.76
HIGH:
10.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
10.74
LOW:
10.69
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.7610.7710.6910.7008
10/18/1710.7510.7810.7210.7408
10/17/1710.7410.8110.7310.7608
10/16/1710.8010.8310.7110.7408
10/13/1710.7710.8110.7410.7908
10/12/1710.6410.7910.6210.7808
10/11/1710.6610.6710.6110.6408
10/10/1710.6710.6910.6410.6508
10/09/1710.6110.7010.6010.6808
10/06/1710.6810.6910.6010.6008
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17