PRZ19Canadian Dollar {Dec 19}03/20/2019
LAST:

 0.7582		CHANGE:
 0.00		OPEN:
0.7562		HIGH:
0.7582		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.7562		LOW:
0.7562		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.75620.75820.75620.758200
03/19/190.75380.75620.75380.756200
03/18/190.75400.75400.75380.753800
03/15/190.75530.75530.75400.754000
03/14/190.75640.75640.75530.755300
03/13/190.75300.75640.75300.756400
03/12/190.75040.75300.75040.753000
03/11/190.75030.75040.75030.750400
03/08/190.74800.75030.74800.750300
03/07/190.74980.74980.74800.748000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83