PRZ19Canadian Dollar {Dec 19}12/17/2019
LAST:

 0.7598
CHANGE:
 0.00
OPEN:
0.7602
HIGH:
0.7602
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7602
LOW:
0.7598
BID:
0.0000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/190.76020.76020.75980.7598067
12/16/190.75840.76020.75840.7602067
12/13/190.75940.75940.75840.7584367
12/12/190.75880.75890.75820.75863970
12/11/190.75560.75950.75560.7595585
12/10/190.75590.75590.75580.7558084
12/09/190.75440.75590.75440.7559584
12/06/190.75390.75440.75390.75401779
12/05/190.75960.75960.75840.7591662
12/04/190.75740.75800.75740.75801356
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83