PRZ19Canadian Dollar {Dec 19}06/25/2019
LAST:

 0.7604		CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7604		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.7600		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.76000.76040.76000.760400
06/24/190.75880.76000.75880.760000
06/21/190.75980.75980.75880.758800
06/20/190.75440.75980.75440.759800
06/19/190.74940.75440.74940.754400
06/18/190.74760.74940.74760.749400
06/17/190.74740.74760.74740.747600
06/14/190.75260.75260.74740.747400
06/13/190.75240.75260.75240.752600
06/12/190.75490.75490.75240.752400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83