PRZ17Canadian Dollar {Dec 17}12/19/2017
LAST:

 0.7759
CHANGE:
 0.00
OPEN:
0.7770
HIGH:
0.7770
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7770
LOW:
0.7759
BID:
0.0000
OPEN INT:
459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/170.77700.77700.77590.77590459
12/18/170.77640.77700.77640.77700459
12/15/170.78450.78450.77640.77645459
12/14/170.77970.78450.77970.784547464
12/13/170.77920.78120.77790.78124482
12/12/170.78000.78000.77620.777067484
12/11/170.77810.77840.77720.778220533
12/08/170.77820.77980.77700.777374517
12/07/170.78020.78040.77740.777688475
12/06/170.78770.79020.78110.7814200439
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23