PRZ17Canadian Dollar {Dec 17}11/20/2017
LAST:

 0.7809
CHANGE:
 0.00
OPEN:
0.7820
HIGH:
0.7820
ASK:
0.0000
VOLUME:
73
CHANGE(%):
0.37
PREV:
0.7838
LOW:
0.7809
BID:
0.0000
OPEN INT:
453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.78200.78200.78090.780973453
11/17/170.78540.78540.78000.783873453
11/16/170.78410.78580.78340.784451431
11/15/170.78640.78640.78260.783437435
11/14/170.78520.78740.78360.785845420
11/13/170.78870.78870.78580.786022433
11/10/170.78900.78940.78820.78899425
11/09/170.78760.78940.78670.789438424
11/08/170.78460.78620.78460.786016395
11/07/170.78200.78340.78200.782414379
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23