PRZ17Canadian Dollar {Dec 17}08/23/2017
LAST:

 0.7980
CHANGE:
 0.00
OPEN:
0.7970
HIGH:
0.7980
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7970
LOW:
0.7970
BID:
0.0000
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.79700.79800.79700.79800100
08/22/170.79670.79700.79670.79700100
08/21/170.79610.79670.79610.79670100
08/18/170.79130.79610.79130.79610100
08/17/170.79060.79130.79060.79130100
08/16/170.78480.79060.78480.79060100
08/15/170.78740.78740.78480.78480100
08/14/170.78950.78950.78740.7874100100
08/11/170.78740.78950.78740.789500
08/10/170.78840.78840.78740.787400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63