PRU17Canadian Dollar {Sep 17}08/16/2017
LAST:

 0.7898
CHANGE:
 0.01
OPEN:
0.7846
HIGH:
0.7928
ASK:
0.0000
VOLUME:
22
CHANGE(%):
0.73
PREV:
0.7841
LOW:
0.7846
BID:
0.0000
OPEN INT:
554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78460.79280.78460.789822554
08/15/170.78580.78580.78330.784122554
08/14/170.78770.78880.78630.7868108576
08/11/170.78540.79060.78540.788837482
08/10/170.78670.78940.78670.786834509
08/09/170.78770.78820.78760.78764533
08/08/170.79000.79060.78860.790017536
08/07/170.78950.78950.78920.789219531
08/04/170.79560.79560.79100.791019531
08/03/170.79390.79510.79340.795127538
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26