PRU17Canadian Dollar {Sep 17}09/19/2017
LAST:

 0.8136
CHANGE:
 0.00
OPEN:
0.8126
HIGH:
0.8136
ASK:
0.0000
VOLUME:
11
CHANGE(%):
0.12
PREV:
0.8126
LOW:
0.8126
BID:
0.0000
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.81260.81360.81260.813611191
09/18/170.81690.81690.81060.812611191
09/15/170.81940.82100.81940.82105192
09/14/170.82000.82040.81900.820417197
09/13/170.82250.82250.81880.819840190
09/12/170.82380.82380.82120.82127209
09/11/170.82610.82610.82360.8257101212
09/08/170.82580.82700.82220.8235260303
09/07/170.81850.82550.81850.8233215415
09/06/170.80700.82200.80610.8177300548
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17