PRM19Canadian Dollar {Jun 19}03/22/2019
LAST:

 0.7470
CHANGE:
 0.00
OPEN:
0.7479
HIGH:
0.7479
ASK:
0.0000
VOLUME:
214
CHANGE(%):
0.29
PREV:
0.7492
LOW:
0.7462
BID:
0.0000
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.74790.74790.74620.747021496
03/21/190.75260.75260.74840.749221496
03/20/190.75180.75580.75120.7552161132
03/19/190.75480.75620.75280.75316722
03/18/190.75090.75090.75070.7507087
03/15/190.75260.75400.75000.750912987
03/14/190.75340.75340.75220.75222222
03/13/190.75000.75340.75000.753400
03/12/190.74740.75000.74740.750000
03/11/190.74720.74740.74720.747400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83