PRM19Canadian Dollar {Jun 19}06/18/2019
LAST:

 0.7463		CHANGE:
 0.00		OPEN:
0.7455		HIGH:
0.7463		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.11		PREV:
0.7455		LOW:
0.7455		BID:
0.0000		OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.74550.74630.74550.74633209
06/17/190.74600.74600.74550.74553209
06/14/190.74960.74960.74530.74534206
06/13/190.75080.75080.75050.750510202
06/12/190.75230.75260.74960.750292199
06/11/190.75380.75400.75200.752859220
06/10/190.75350.75400.75340.753837207
06/07/190.75220.75400.75220.753622208
06/06/190.74520.74820.74520.74820196
06/05/190.74780.74820.74520.745272196
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83