PRM18Canadian Dollar {Jun 18}08/16/2017
LAST:

 0.7916
CHANGE:
 0.01
OPEN:
0.7858
HIGH:
0.7916
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.7858
LOW:
0.7858
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78580.79160.78580.791600
08/15/170.78830.78830.78580.785800
08/14/170.79040.79040.78830.788300
08/11/170.78840.79040.78840.790400
08/10/170.78920.78920.78840.788400
08/09/170.79160.79160.78920.789200
08/08/170.79080.79160.79080.791600
08/07/170.79260.79260.79080.790800
08/04/170.79660.79660.79260.792600
08/03/170.79840.79840.79660.796600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24