PRM18Canadian Dollar {Jun 18}01/19/2018
LAST:

 0.8026
CHANGE:
 0.00
OPEN:
0.8058
HIGH:
0.8058
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.8058
LOW:
0.8026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80580.80580.80260.802600
01/18/180.80740.80740.80580.805800
01/17/180.80600.80740.80600.807400
01/16/180.80220.80600.80220.806000
01/15/180.80220.80220.80220.802200
01/12/180.79980.80220.79980.802200
01/11/180.79640.79980.79640.799800
01/10/180.80380.80380.79640.796400
01/09/180.80620.80620.80380.803800
01/08/180.80720.80720.80620.806200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23