PRM18Canadian Dollar {Jun 18}06/19/2018
LAST:

 0.7530
CHANGE:
 0.00
OPEN:
0.7566
HIGH:
0.7566
ASK:
0.0000
VOLUME:
14
CHANGE(%):
0.48
PREV:
0.7566
LOW:
0.7530
BID:
0.0000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75660.75660.75300.75301448
06/18/180.75810.75970.75640.75661448
06/15/180.76230.76230.75860.75876262
06/14/180.76930.76930.76340.76348111
06/13/180.76950.77080.76930.76939119
06/12/180.76860.77040.76820.768276110
06/11/180.76860.77060.76860.77016114
06/08/180.76880.77320.76880.77322120
06/07/180.77260.77260.77060.77060122
06/06/180.77340.77580.77260.77266122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83