PRH20Canadian Dollar {Mar 20}06/24/2019
LAST:

 0.7605		CHANGE:
 0.00		OPEN:
0.7594		HIGH:
0.7605		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.7594		LOW:
0.7594		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.75940.76050.75940.760500
06/21/190.76020.76020.75940.759400
06/20/190.75520.76020.75520.760200
06/19/190.75020.75520.75020.755200
06/18/190.74830.75020.74830.750200
06/17/190.74810.74830.74810.748300
06/14/190.75320.75320.74810.748100
06/13/190.75320.75320.75320.753200
06/12/190.75570.75570.75320.753200
06/11/190.75650.75650.75570.755700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83