PRH20Canadian Dollar {Mar 20}03/17/2020
LAST:

 0.7097
CHANGE:
 0.01
OPEN:
0.7148
HIGH:
0.7148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.7148
LOW:
0.7097
BID:
0.0000
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.71480.71480.70970.70970194
03/16/200.71780.71780.71480.71480194
03/13/200.72480.72480.71780.71784194
03/12/200.72260.72260.72220.72224194
03/11/200.72690.72690.72620.72622196
03/10/200.73240.73240.72520.727890196
03/09/200.73280.73670.72990.733846188
03/06/200.74690.74710.74480.7448109175
03/05/200.74610.74620.74490.744910134
03/04/200.74850.74850.74620.746211134
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83