PRH19Canadian Dollar {Mar 19}03/19/2019
LAST:

 0.7540
CHANGE:
 0.00
OPEN:
0.7491
HIGH:
0.7540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7491
LOW:
0.7491
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.74910.75400.74910.754009
03/18/190.74930.74930.74910.749109
03/15/190.74980.74980.74930.749379
03/14/190.75030.75060.75030.7506329
03/13/190.74900.75220.74900.75182041
03/12/190.74740.74840.74740.7484652
03/11/190.74440.74580.74440.7458458
03/08/190.74340.74580.74340.74572654
03/07/190.74560.74560.74320.7432567
03/06/190.74500.74530.74420.7453567
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83