PRH19Canadian Dollar {Mar 19}03/19/2019
LAST:

 0.7540
CHANGE:
 0.00
OPEN:
0.7491
HIGH:
0.7540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7491
LOW:
0.7491
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.74910.75400.74910.754009
03/18/190.74930.74930.74910.749109
03/15/190.74980.74980.74930.749379
03/14/190.75030.75060.75030.7506329
03/13/190.74900.75220.74900.75182041
03/12/190.74740.74840.74740.7484652
03/11/190.74440.74580.74440.7458458
03/08/190.74340.74580.74340.74572654
03/07/190.74560.74560.74320.7432567
03/06/190.74500.74530.74420.7453567
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83