PRH18Canadian Dollar {Mar 18}10/19/2017
LAST:

 0.8016
CHANGE:
 0.00
OPEN:
0.8030
HIGH:
0.8030
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.8030
LOW:
0.8016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.80300.80300.80160.801600
10/18/170.79800.80300.79800.803000
10/17/170.79920.79920.79800.798000
10/16/170.80200.80200.79920.799200
10/13/170.80320.80320.80200.802000
10/12/170.80220.80320.80220.803200
10/11/170.80000.80220.80000.802200
10/10/170.79760.80000.79760.800000
10/09/170.79870.79870.79760.797600
10/06/170.79610.79870.79610.798700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93