PRH18Canadian Dollar {Mar 18}03/20/2018
LAST:

 0.7643
CHANGE:
 0.00
OPEN:
0.7659
HIGH:
0.7659
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7659
LOW:
0.7643
BID:
0.0000
OPEN INT:
414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/180.76590.76590.76430.76430414
03/19/180.76360.76590.76360.76590414
03/16/180.76580.76580.76360.763621414
03/15/180.77260.77260.76580.765810414
03/14/180.77330.77330.77260.77262424
03/13/180.77940.77940.77280.772811426
03/12/180.77930.77940.77930.77947437
03/09/180.77460.77930.77460.77930444
03/08/180.77380.77460.77380.77460444
03/07/180.77520.77520.77380.77380444
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83