PRH18Canadian Dollar {Mar 18}01/16/2018
LAST:

 0.8052
CHANGE:
 0.00
OPEN:
0.8057
HIGH:
0.8062
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.47
PREV:
0.8014
LOW:
0.8050
BID:
0.0000
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.80570.80620.80500.80524231
01/15/180.80550.80620.80140.80144231
01/12/180.79740.80260.79740.801440227
01/11/180.79560.79940.79520.799058212
01/10/180.80380.80500.79580.795868212
01/09/180.80540.80540.80240.803224168
01/08/180.80720.80720.80410.805626160
01/05/180.80660.80680.80660.806636155
01/04/180.79900.80120.79900.801021119
01/03/180.79940.79940.79840.79841298
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23