PRH18Canadian Dollar {Mar 18}08/16/2017
LAST:

 0.7912
CHANGE:
 0.01
OPEN:
0.7854
HIGH:
0.7912
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.7854
LOW:
0.7854
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78540.79120.78540.791200
08/15/170.78800.78800.78540.785400
08/14/170.79000.79000.78800.788000
08/11/170.78800.79000.78800.790000
08/10/170.78890.78890.78800.788000
08/09/170.79120.79120.78890.788900
08/08/170.79040.79120.79040.791200
08/07/170.79220.79220.79040.790400
08/04/170.79620.79620.79220.792200
08/03/170.79800.79800.79620.796200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29