PRCanadian Dollar06/19/2018
LAST:

 0.7526
CHANGE:
 0.00
OPEN:
0.7574
HIGH:
0.7576
ASK:
0.0000
VOLUME:
32
CHANGE(%):
0.63
PREV:
0.7574
LOW:
0.7523
BID:
0.0000
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75740.75760.75230.752632303
06/18/180.75850.75980.75540.757432303
06/15/180.76310.76320.75700.7573225309
06/14/180.77000.77210.76280.762933208
06/13/180.76810.77180.76640.770152192
06/12/180.77050.77050.76750.7683124151
06/11/180.76930.77180.76760.77046114
06/08/180.77060.77380.76750.77332120
06/07/180.77250.77300.76920.77090122
06/06/180.77090.77740.77070.77266122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83