PRCanadian Dollar10/19/2017
LAST:

 0.8008
CHANGE:
 0.00
OPEN:
0.8020
HIGH:
0.8031
ASK:
0.0000
VOLUME:
11
CHANGE(%):
0.16
PREV:
0.8021
LOW:
0.8002
BID:
0.0000
OPEN INT:
187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.80200.80310.80020.800811187
10/18/170.79830.80260.79780.802111187
10/17/170.79870.79910.79480.79856183
10/16/170.80110.80180.79670.798713178
10/13/170.80120.80290.79860.801954178
10/12/170.80240.80420.80050.801623173
10/11/170.79870.80290.79810.802462178
10/10/170.79650.80080.79630.798943202
10/09/170.79780.79820.79620.79660215
10/06/170.79580.79820.79390.79785215
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17