PRCanadian Dollar01/19/2018
LAST:

 0.8001
CHANGE:
 0.01
OPEN:
0.8048
HIGH:
0.8064
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.8052
LOW:
0.7995
BID:
0.0000
OPEN INT:
251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80480.80640.79950.80010251
01/18/180.80380.80540.80100.80520251
01/17/180.80390.80770.80030.80384251
01/16/180.80440.80640.80300.804116247
01/15/180.80170.80610.80160.80444231
01/12/180.79870.80240.79650.802340227
01/11/180.79690.79890.79430.798658212
01/10/180.80220.80450.79480.796968212
01/09/180.80480.80640.80140.802224168
01/08/180.80540.80780.80360.805026160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23