PRCanadian Dollar08/16/2017
LAST:

 0.7924
CHANGE:
 0.01
OPEN:
0.7838
HIGH:
0.7926
ASK:
0.0000
VOLUME:
22
CHANGE(%):
1.10
PREV:
0.7838
LOW:
0.7831
BID:
0.0000
OPEN INT:
654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78380.79260.78310.792422654
08/15/170.78600.78620.78260.783822654
08/14/170.78860.78900.78540.7860208676
08/11/170.78460.79020.78400.788537482
08/10/170.78750.78900.78450.784634509
08/09/170.78940.78950.78620.78754533
08/08/170.78840.79040.78700.789317536
08/07/170.78980.79170.78650.788619531
08/04/170.79470.79620.78960.790119531
08/03/170.79540.79640.79240.794227538
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22