PPZ19Japanese Yen {Dec 19}06/20/2019
LAST:

 0.0944
CHANGE:
 0.00
OPEN:
0.0938
HIGH:
0.0944
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0938
LOW:
0.0938
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.09380.09440.09380.094400
06/19/190.09340.09380.09340.093800
06/18/190.09330.09340.09330.093400
06/17/190.09330.09330.09330.093300
06/14/190.09350.09350.09330.093300
06/13/190.09340.09350.09340.093500
06/12/190.09340.09340.09340.093400
06/11/190.09350.09350.09340.093400
06/10/190.09370.09370.09350.093500
06/07/190.09350.09370.09350.093700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83