PPZ19Japanese Yen {Dec 19}12/16/2019
LAST:

 0.0913
CHANGE:
 0.00
OPEN:
0.0915
HIGH:
0.0915
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.22
PREV:
0.0915
LOW:
0.0913
BID:
0.0000
OPEN INT:
78
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.09150.09150.09130.0913478
12/13/190.09140.09150.09120.0915478
12/12/190.09200.09200.09150.09157478
12/11/190.09200.09220.09200.0922099
12/10/190.09210.09210.09200.0920099
12/09/190.09220.09220.09210.0921099
12/06/190.09200.09220.09200.0922699
12/05/190.09190.09200.09190.0920498
12/04/190.09190.09190.09190.0919794
12/03/190.09180.09220.09180.0922093
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83