PPZ19Japanese Yen {Dec 19}03/22/2019
LAST:

 0.0928
CHANGE:
 0.00
OPEN:
0.0922
HIGH:
0.0928
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0922
LOW:
0.0922
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09220.09280.09220.092800
03/21/190.09230.09230.09220.092200
03/20/190.09170.09230.09170.092300
03/19/190.09170.09170.09170.091700
03/18/190.09160.09170.09160.091700
03/15/190.09140.09160.09140.091600
03/14/190.09200.09200.09140.091400
03/13/190.09190.09200.09190.092000
03/12/190.09190.09190.09190.091900
03/11/190.09210.09210.09190.091900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83