PPZ17Japanese Yen {Dec 17}12/18/2017
LAST:

 0.0889
CHANGE:
 0.00
OPEN:
0.0888
HIGH:
0.0889
ASK:
0.0000
VOLUME:
569
CHANGE(%):
0.11
PREV:
0.0888
LOW:
0.0888
BID:
0.0000
OPEN INT:
434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.08880.08890.08880.0889569434
12/15/170.08900.08910.08870.0888569434
12/14/170.08880.08910.08870.08915291
12/13/170.08820.08890.08820.0889373291
12/12/170.08810.08810.08810.0881183203
12/11/170.08810.08810.08810.088148259
12/08/170.08810.08810.08810.0881155307
12/07/170.08910.08910.08840.08840262
12/06/170.08920.08920.08910.089114262
12/05/170.08880.08880.08880.088825262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23