PPZ17Japanese Yen {Dec 17}08/23/2017
LAST:

 0.0922
CHANGE:
 0.00
OPEN:
0.0918
HIGH:
0.0922
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0918
LOW:
0.0918
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.09180.09220.09180.092207
08/22/170.09240.09240.09180.091807
08/21/170.09210.09240.09210.092407
08/18/170.09170.09210.09170.092107
08/17/170.09130.09170.09130.091707
08/16/170.09100.09130.09100.091307
08/15/170.09110.09110.09100.091077
08/14/170.09230.09230.09180.091800
08/11/170.09210.09230.09210.092300
08/10/170.09160.09210.09160.092100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63