PPU19Japanese Yen {Sep 19}06/18/2019
LAST:

 0.0928
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0931
ASK:
0.0000
VOLUME:
63
CHANGE(%):
0.11
PREV:
0.0927
LOW:
0.0927
BID:
0.0000
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.09300.09310.09270.092863114
06/17/190.09270.09280.09260.092763114
06/14/190.09290.09300.09280.092853114
06/13/190.09300.09300.09300.09309124
06/12/190.09280.09300.09280.092840125
06/11/190.09270.09290.09270.092841131
06/10/190.09270.09290.09270.092944134
06/07/190.09290.09330.09280.0931151156
06/06/190.09310.09310.09290.0929215
06/05/190.09330.09330.09290.0929513
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83