PPU19Japanese Yen {Sep 19}09/16/2019
LAST:

 0.0926		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0925		LOW:
0.0926		BID:
0.0000		OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.09300.09300.09260.09260118
09/13/190.09250.09250.09250.09250118
09/12/190.09260.09290.09250.092531118
09/11/190.09280.09280.09280.092843122
09/10/190.09340.09340.09310.09310122
09/09/190.09350.09350.09330.093481122
09/06/190.09350.09370.09350.093676167
09/05/190.09400.09400.09330.093557202
09/04/190.09420.09420.09410.09419223
09/03/190.09440.09450.09440.094416232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83