PPU19Japanese Yen {Sep 19}03/19/2019
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0911		HIGH:
0.0911		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0911		LOW:
0.0910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.09110.09110.09100.091000
03/18/190.09100.09110.09100.091100
03/15/190.09080.09100.09080.091000
03/14/190.09140.09140.09080.090800
03/13/190.09120.09140.09120.091400
03/12/190.09120.09120.09120.091200
03/11/190.09140.09140.09120.091200
03/08/190.09100.09140.09100.091400
03/07/190.09080.09100.09080.091000
03/06/190.09080.09080.09080.090800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83