PPU17Japanese Yen {Sep 17}08/16/2017
LAST:

 0.0909
CHANGE:
 0.00
OPEN:
0.0903
HIGH:
0.0909
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.0906
LOW:
0.0903
BID:
0.0000
OPEN INT:
253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.09030.09090.09030.09090253
08/15/170.09140.09140.09060.09060253
08/14/170.09150.09150.09140.09144253
08/11/170.09170.09190.09170.09190257
08/10/170.09120.09170.09120.09179257
08/09/170.09110.09120.09110.09125261
08/08/170.09080.09080.09050.090715258
08/07/170.09040.09050.09040.090534250
08/04/170.09110.09110.09030.090534250
08/03/170.09070.09100.09070.09105232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,848-1760.80
SP5002,445-230.94
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24