PPU17Japanese Yen {Sep 17}09/18/2017
LAST:

 0.0898
CHANGE:
 0.00
OPEN:
0.0902
HIGH:
0.0902
ASK:
0.0000
VOLUME:
59
CHANGE(%):
0.44
PREV:
0.0902
LOW:
0.0898
BID:
0.0000
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.09020.09020.08980.08985997
09/15/170.09080.09080.09010.09025997
09/14/170.09050.09070.09050.090539104
09/13/170.09050.09050.09040.09042109
09/12/170.09080.09080.09080.09086109
09/11/170.09280.09280.09150.0915157105
09/08/170.09210.09280.09210.092830225
09/07/170.09150.09210.09150.09210225
09/06/170.09160.09160.09150.09153225
09/05/170.09080.09210.09080.09210228
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83