PPM19Japanese Yen {Jun 19}03/22/2019
LAST:

 0.0915
CHANGE:
 0.00
OPEN:
0.0908
HIGH:
0.0916
ASK:
0.0000
VOLUME:
346
CHANGE(%):
0.66
PREV:
0.0909
LOW:
0.0908
BID:
0.0000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09080.09160.09080.0915346127
03/21/190.09120.09120.09080.0909346127
03/20/190.09020.09100.09020.0910354213
03/19/190.09050.09050.09040.09049082
03/18/190.09030.09040.09030.09041052
03/15/190.09010.09040.09010.09035144
03/14/190.09040.09040.09010.09013844
03/13/190.09060.09070.09060.090779
03/12/190.09060.09060.09050.090534
03/11/190.09070.09070.09060.090641
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83