PPM19Japanese Yen {Jun 19}06/17/2019
LAST:

 0.0921		CHANGE:
 0.00		OPEN:
0.0921		HIGH:
0.0921		ASK:
0.0000		VOLUME:
4
CHANGE(%):
0.00		PREV:
0.0921		LOW:
0.0921		BID:
0.0000		OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.09210.09210.09210.09214331
06/14/190.09240.09240.09210.09214331
06/13/190.09230.09240.09220.092317331
06/12/190.09220.09230.09220.092213322
06/11/190.09230.09230.09200.092259321
06/10/190.09230.09230.09200.092349316
06/07/190.09230.09260.09210.0925159312
06/06/190.09250.09260.09220.092322298
06/05/190.09250.09270.09230.092325282
06/04/190.09280.09280.09250.092615274
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83