PPM19Japanese Yen {Jun 19}06/17/2019
LAST:

 0.0921		CHANGE:
 0.00		OPEN:
0.0921		HIGH:
0.0921		ASK:
0.0000		VOLUME:
4
CHANGE(%):
0.00		PREV:
0.0921		LOW:
0.0921		BID:
0.0000		OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.09210.09210.09210.09214331
06/14/190.09240.09240.09210.09214331
06/13/190.09230.09240.09220.092317331
06/12/190.09220.09230.09220.092213322
06/11/190.09230.09230.09200.092259321
06/10/190.09230.09230.09200.092349316
06/07/190.09230.09260.09210.0925159312
06/06/190.09250.09260.09220.092322298
06/05/190.09250.09270.09230.092325282
06/04/190.09280.09280.09250.092615274
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83