PPM18Japanese Yen {Jun 18}06/18/2018
LAST:

 0.0906
CHANGE:
 0.00
OPEN:
0.0904
HIGH:
0.0906
ASK:
0.0000
VOLUME:
32
CHANGE(%):
0.22
PREV:
0.0904
LOW:
0.0904
BID:
0.0000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.09040.09060.09040.09063242
06/15/180.09040.09040.09040.09043242
06/14/180.09060.09070.09040.09042834
06/13/180.09040.09050.09040.09054139
06/12/180.09070.09080.09060.09073671
06/11/180.09090.09100.09090.09094088
06/08/180.09120.09160.09120.09147104
06/07/180.09090.09130.09090.091225111
06/06/180.09110.09110.09080.090873122
06/05/180.09110.09130.09100.091211181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83