PPH20Japanese Yen {Mar 20}06/14/2019
LAST:

 0.0939
CHANGE:
 0.00
OPEN:
0.0941
HIGH:
0.0941
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0941
LOW:
0.0939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.09410.09410.09390.093900
06/13/190.09400.09410.09400.094100
06/12/190.09410.09410.09400.094000
06/11/190.09410.09410.09410.094100
06/10/190.09430.09430.09410.094100
06/07/190.09410.09430.09410.094300
06/06/190.09410.09410.09410.094100
06/05/190.09450.09450.09410.094100
06/04/190.09450.09450.09450.094500
06/03/190.09420.09450.09420.094500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83