PPH19Japanese Yen {Mar 19}03/18/2019
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0897
HIGH:
0.0897
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.00
PREV:
0.0897
LOW:
0.0897
BID:
0.0000
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.08970.08970.08970.089710221
03/15/190.08970.08970.08970.089710221
03/14/190.08990.08990.08950.089523229
03/13/190.08980.09010.08980.090123232
03/12/190.08990.09000.08990.08998229
03/11/190.09000.09000.09000.09008231
03/08/190.09010.09030.09000.090145231
03/07/190.08960.08970.08960.089727278
03/06/190.08950.08960.08950.089527278
03/05/190.08940.08950.08940.089519261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83