PPH19Japanese Yen {Mar 19}03/18/2019
LAST:

 0.0897
CHANGE:
 0.00
OPEN:
0.0897
HIGH:
0.0897
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.00
PREV:
0.0897
LOW:
0.0897
BID:
0.0000
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.08970.08970.08970.089710221
03/15/190.08970.08970.08970.089710221
03/14/190.08990.08990.08950.089523229
03/13/190.08980.09010.08980.090123232
03/12/190.08990.09000.08990.08998229
03/11/190.09000.09000.09000.09008231
03/08/190.09010.09030.09000.090145231
03/07/190.08960.08970.08960.089727278
03/06/190.08950.08960.08950.089527278
03/05/190.08940.08950.08940.089519261
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83