PPH18Japanese Yen {Mar 18}08/23/2017
LAST:

 0.0927
CHANGE:
 0.00
OPEN:
0.0923
HIGH:
0.0927
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0923
LOW:
0.0923
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.09230.09270.09230.092700
08/22/170.09290.09290.09230.092300
08/21/170.09260.09290.09260.092900
08/18/170.09220.09260.09220.092600
08/17/170.09180.09220.09180.092200
08/16/170.09150.09180.09150.091800
08/15/170.09230.09230.09150.091500
08/14/170.09280.09280.09230.092300
08/11/170.09250.09280.09250.092800
08/10/170.09210.09250.09210.092500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63