PPJapanese Yen10/19/2017
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0089
ASK:
0.0000
VOLUME:
15
CHANGE(%):
0.00
PREV:
0.0089
LOW:
0.0088
BID:
0.0000
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00890.00890.00880.008915223
10/18/170.00890.00890.00880.008915223
10/17/170.00890.00890.00890.00895217
10/16/170.00900.00900.00890.00896212
10/13/170.00890.00890.00890.00890206
10/12/170.00890.00890.00890.00892206
10/11/170.00890.00890.00890.00890206
10/10/170.00890.00890.00890.00890206
10/09/170.00890.00890.00890.00890206
10/06/170.00890.00890.00880.008914206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17