PPJapanese Yen02/26/2020
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0091
ASK:
0.0000
VOLUME:
15
CHANGE(%):
0.00
PREV:
0.0091
LOW:
0.0090
BID:
0.0000
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.00910.00910.00900.009115160
02/25/200.00900.00910.00900.009115160
02/24/200.00900.00910.00900.0090184156
02/21/200.00890.00900.00890.009029292
02/20/200.00900.00900.00890.008918264
02/19/200.00910.00910.00900.0090128246
02/18/200.00910.00910.00910.00917118
02/17/200.00910.00910.00910.00914111
02/14/200.00910.00910.00910.009118111
02/13/200.00910.00910.00910.00910127
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83