PPJapanese Yen08/18/2017
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0092
ASK:
0.0000
VOLUME:
4
CHANGE(%):
1.10
PREV:
0.0091
LOW:
0.0091
BID:
0.0000
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00910.00920.00910.00924255
08/17/170.00910.00910.00910.00914255
08/16/170.00900.00910.00900.00912259
08/15/170.00910.00910.00900.00907260
08/14/170.00920.00920.00910.00914253
08/11/170.00920.00920.00910.00920257
08/10/170.00910.00920.00910.00929257
08/09/170.00910.00910.00910.00915261
08/08/170.00900.00910.00900.009115258
08/07/170.00900.00900.00900.009034250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08