PPJapanese Yen06/19/2018
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0091
ASK:
0.0000
VOLUME:
7
CHANGE(%):
1.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.00900.00910.00900.00917334
06/18/180.00900.00910.00900.00907334
06/15/180.00900.00910.00900.0090165369
06/14/180.00910.00910.00900.009096252
06/13/180.00910.00910.00900.0091112194
06/12/180.00910.00910.00910.009141155
06/11/180.00920.00920.00910.009146172
06/08/180.00910.00920.00910.00919182
06/07/180.00910.00910.00910.009139189
06/06/180.00910.00910.00910.0091137186
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83