PPJapanese Yen03/22/2019
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0091
ASK:
0.0000
VOLUME:
346
CHANGE(%):
1.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.00900.00910.00900.0091346127
03/21/190.00900.00910.00900.0090346127
03/20/190.00900.00900.00900.0090354213
03/19/190.00900.00900.00900.00909082
03/18/190.00900.00900.00900.00901052
03/15/190.00900.00900.00890.009061265
03/14/190.00900.00900.00890.009061273
03/13/190.00900.00900.00900.009030241
03/12/190.00900.00900.00900.009011233
03/11/190.00900.00900.00900.009012232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83