PPJapanese Yen06/20/2019
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0093
ASK:
0.0000
VOLUME:
209
CHANGE(%):
1.09
PREV:
0.0092
LOW:
0.0092
BID:
0.0000
OPEN INT:
127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.00920.00930.00920.0093209127
06/19/190.00920.00930.00920.0092209127
06/18/190.00920.00930.00920.0092203116
06/17/190.00920.00920.00920.009263114
06/14/190.00920.00920.00920.009257445
06/13/190.00920.00920.00920.009226455
06/12/190.00920.00920.00920.009253447
06/11/190.00920.00920.00920.0092100452
06/10/190.00920.00920.00920.009293450
06/07/190.00920.00930.00920.0092310468
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83