PKZ19Pound/Krone {Dec 19}12/16/2019
LAST:

 12.00
CHANGE:
 0.06
OPEN:
12.06
HIGH:
12.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
12.06
LOW:
12.00
BID:
0.00
OPEN INT:
493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1912.0612.0612.0012.000493
12/13/1911.9512.0611.9512.060493
12/12/1912.0312.0311.9511.950493
12/11/1912.1112.1112.0312.030493
12/10/1912.0212.1112.0212.110493
12/09/1912.0312.0312.0212.02423493
12/06/1912.0312.0311.9911.990513
12/05/1912.0412.0412.0312.0319513
12/04/1911.9712.0111.9712.011532
12/03/1911.9311.9411.9311.949533
FUNDAMENTALS
Sector:
Industry:
52wk range:10.67 - 12.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83