PKZ17Pound/Krone {Dec 17}11/20/2017
LAST:

 10.98
CHANGE:
 0.09
OPEN:
10.89
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
10.89
LOW:
10.89
BID:
0.00
OPEN INT:
1,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1710.8910.9810.8910.9801,627
11/17/1710.8310.8910.8310.8901,627
11/16/1710.8410.8410.8310.8301,627
11/15/1710.7710.8410.7710.8401,627
11/14/1710.7110.7710.7110.7701,627
11/13/1710.7310.7310.7110.7101,627
11/10/1710.7010.7310.7010.7301,627
11/09/1710.7010.7010.7010.7021,627
11/08/1710.7610.7610.7010.7001,627
11/07/1710.7210.7610.7210.7601,627
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23