PKZ17Pound/Krone {Dec 17}08/23/2017
LAST:

 10.09
CHANGE:
 0.08
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
10.17
LOW:
10.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.1710.1710.0910.0900
08/22/1710.2110.2110.1710.1700
08/21/1710.2010.2110.2010.2100
08/18/1710.2610.2610.2010.2000
08/17/1710.2210.2610.2210.2600
08/16/1710.2610.2610.2210.2200
08/15/1710.3210.3210.2610.2600
08/14/1710.3410.3410.3210.3200
08/11/1710.3310.3410.3310.3400
08/10/1710.3610.3610.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63