PKZ17Pound/Krone {Dec 17}12/18/2017
LAST:

 11.16
CHANGE:
 0.01
OPEN:
11.17
HIGH:
11.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
11.17
LOW:
11.16
BID:
0.00
OPEN INT:
1,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1711.1711.1711.1611.1601,627
12/15/1711.1411.1711.1411.1701,627
12/14/1711.1511.1511.1411.1401,627
12/13/1711.1211.1511.1211.1501,627
12/12/1711.1211.1211.1211.1251,627
12/11/1711.1211.1711.1211.1701,627
12/08/1711.1911.1911.1211.1201,627
12/07/1711.0811.1911.0811.1901,627
12/06/1711.1111.1111.0811.0801,627
12/05/1711.2211.2211.1111.1101,627
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 11.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83