PKU19Pound/Krone {Sep 19}09/16/2019
LAST:

 11.15
CHANGE:
 0.07
OPEN:
11.21
HIGH:
11.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
11.21
LOW:
11.15
BID:
0.00
OPEN INT:
489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1911.2111.2111.1511.150489
09/13/1911.0811.2111.0811.210489
09/12/1911.0511.0811.0511.080489
09/11/1911.0711.0711.0511.050489
09/10/1911.0311.0711.0311.070489
09/09/1911.0411.0411.0311.035489
09/06/1911.1011.1011.0311.030489
09/05/1911.0311.1011.0311.100489
09/04/1911.0111.0311.0111.030489
09/03/1910.9611.0110.9611.011489
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 11.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83