PKU17Pound/Krone {Sep 17}08/16/2017
LAST:

 10.21
CHANGE:
 0.04
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
10.25
LOW:
10.21
BID:
0.00
OPEN INT:
2,384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.2510.2510.2110.2102,384
08/15/1710.3110.3110.2510.2502,384
08/14/1710.3310.3310.3110.3102,384
08/11/1710.3310.3310.3310.33982,384
08/10/1710.3510.3510.3210.3202,286
08/09/1710.3410.3510.3410.3502,286
08/08/1710.3310.3410.3310.34102,286
08/07/1710.3710.3710.3310.3302,276
08/04/1710.3910.3910.3710.3702,276
08/03/1710.4410.4410.3910.3902,276
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29