PKU17Pound/Krone {Sep 17}09/18/2017
LAST:

 10.59
CHANGE:
 0.07
OPEN:
10.66
HIGH:
10.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
10.66
LOW:
10.59
BID:
0.00
OPEN INT:
1,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710.6610.6610.5910.5901,727
09/15/1710.5610.6610.5610.6601,727
09/14/1710.4410.5610.4410.5601,727
09/13/1710.4310.4410.4310.4401,727
09/12/1710.4110.4310.4110.4341,727
09/11/1710.2310.3410.2310.3401,727
09/08/1710.1410.2310.1410.231,7271,727
09/07/1710.1810.1810.1410.1401,727
09/06/1710.1410.1810.1410.1801,727
09/05/1710.1010.1410.1010.1401,727
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 11.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17