PKM19Pound/Krone {Jun 19}06/17/2019
LAST:

 10.97		CHANGE:
 0.00		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
10.97		LOW:
10.97		BID:
0.00		OPEN INT:
179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.9710.9710.9710.970179
06/14/1911.0011.0010.9710.970179
06/13/1910.9911.0010.9911.000179
06/12/1911.0011.0010.9910.99181179
06/11/1910.9910.9910.9710.98332179
06/10/1910.9810.9810.9810.9816509
06/07/1911.0411.0410.9810.980523
06/06/1911.0911.0911.0411.040523
06/05/1911.0411.0911.0411.090523
06/04/1911.0311.0411.0311.040523
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 11.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63