PKM19Pound/Krone {Jun 19}03/22/2019
LAST:

 11.31
CHANGE:
 0.22
OPEN:
11.09
HIGH:
11.31
ASK:
0.00
VOLUME:
422
CHANGE(%):
2.00
PREV:
11.09
LOW:
11.09
BID:
0.00
OPEN INT:
664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1911.0911.3111.0911.31422664
03/21/1911.1911.1911.0911.09422664
03/20/1911.3211.3211.2411.240272
03/19/1911.3211.3211.3211.325272
03/18/1911.3611.3611.3511.350272
03/15/1911.3611.3611.3611.365272
03/14/1911.3411.3611.3411.360272
03/13/1911.3011.3411.3011.340272
03/12/1911.2811.3011.2811.30272272
03/11/1911.3911.4111.3911.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83