PKM19Pound/Krone {Jun 19}06/17/2019
LAST:

 10.97		CHANGE:
 0.00		OPEN:
10.97		HIGH:
10.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
10.97		LOW:
10.97		BID:
0.00		OPEN INT:
179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1910.9710.9710.9710.970179
06/14/1911.0011.0010.9710.970179
06/13/1910.9911.0010.9911.000179
06/12/1911.0011.0010.9910.99181179
06/11/1910.9910.9910.9710.98332179
06/10/1910.9810.9810.9810.9816509
06/07/1911.0411.0410.9810.980523
06/06/1911.0911.0911.0411.040523
06/05/1911.0411.0911.0411.090523
06/04/1911.0311.0411.0311.040523
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83