PKH20Pound/Krone {Mar 20}03/16/2020
LAST:

 12.59
CHANGE:
 0.13
OPEN:
12.46
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
12.46
LOW:
12.46
BID:
0.00
OPEN INT:
538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2012.4612.5912.4612.590538
03/13/2012.6812.6812.4612.460538
03/12/2012.4412.6812.4412.680538
03/11/2012.4012.4412.4012.440538
03/10/2012.4412.4412.4012.4013538
03/09/2012.3212.4712.3212.47550538
03/06/2012.0412.0512.0412.050590
03/05/2011.9312.0411.9312.040590
03/04/2011.8711.9311.8711.930590
03/03/2011.9111.9111.8711.870590
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 12.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83