PKH19Pound/Krone {Mar 19}03/18/2019
LAST:

 11.29
CHANGE:
 0.06
OPEN:
11.29
HIGH:
11.29
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.54
PREV:
11.35
LOW:
11.29
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1911.2911.2911.2911.291030
03/15/1911.3411.3511.3411.351030
03/14/1911.3211.3511.3211.35030
03/13/1911.2811.3211.2811.32030
03/12/1911.4011.4011.2811.28030
03/11/1911.3811.4011.3811.40030
03/08/1911.5011.5011.3811.38030
03/07/1911.4211.5011.4211.50030
03/06/1911.4111.4211.4111.42030
03/05/1911.3911.4111.3911.41030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83