PKH18Pound/Krone {Mar 18}08/16/2017
LAST:

 10.24
CHANGE:
 0.04
OPEN:
10.27
HIGH:
10.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.27
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1710.2710.2710.2410.2400
08/15/1710.3310.3310.2710.2700
08/14/1710.3510.3510.3310.3300
08/11/1710.3410.3510.3410.3500
08/10/1710.3710.3710.3410.3400
08/09/1710.3610.3710.3610.3700
08/08/1710.3610.3610.3610.3600
08/07/1710.3910.3910.3610.3600
08/04/1710.4110.4110.3910.3900
08/03/1710.4610.4610.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86