PKH18Pound/Krone {Mar 18}03/19/2018
LAST:

 10.87
CHANGE:
 0.11
OPEN:
10.76
HIGH:
10.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
10.76
LOW:
10.76
BID:
0.00
OPEN INT:
171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1810.7610.8710.7610.870171
03/16/1810.7410.7610.7410.760171
03/15/1810.7910.7910.7410.740171
03/14/1810.8110.8110.7910.790171
03/13/1810.7810.8110.7810.8134171
03/12/1810.7610.7810.7610.780205
03/09/1810.8210.8210.7610.760205
03/08/1810.8710.8710.8210.820205
03/07/1810.8410.8710.8410.873205
03/06/1810.8310.8310.8110.810208
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 11.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83