PKPound/Krone06/18/2019
LAST:

 10.98
CHANGE:
 0.03
OPEN:
10.95
HIGH:
10.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
10.95
LOW:
10.92
BID:
0.00
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1910.9510.9810.9210.980181
06/17/1910.9711.0010.9410.950181
06/14/1911.0011.0210.9610.970360
06/13/1910.9811.0210.9611.006360
06/12/1910.9811.0210.9610.99544366
06/11/1910.9811.0210.9410.98332181
06/10/1910.9811.0110.9510.9816511
06/07/1911.0511.0710.9710.990525
06/06/1911.0911.1011.0211.030525
06/05/1911.0411.1011.0111.090525
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 11.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83