PKPound/Krone11/20/2017
LAST:

 10.98
CHANGE:
 0.10
OPEN:
10.87
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
10.89
LOW:
10.83
BID:
0.00
OPEN INT:
1,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1710.8711.0010.8310.9801,627
11/17/1710.8310.9110.8010.8901,627
11/16/1710.8610.8810.8010.8401,627
11/15/1710.7710.8910.7510.8601,627
11/14/1710.7110.8010.6810.7701,627
11/13/1710.7110.7310.6310.7101,627
11/10/1710.6910.7510.6710.7301,627
11/09/1710.7110.7310.6510.6921,627
11/08/1710.7610.7610.6810.7101,627
11/07/1710.7110.7710.6910.7501,627
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23