PKPound/Krone02/16/2018
LAST:

 10.91
CHANGE:
 0.03
OPEN:
10.95
HIGH:
10.95
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.31
PREV:
10.94
LOW:
10.88
BID:
0.00
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1810.9510.9510.8810.9110219
02/15/1810.9211.0110.8810.9410219
02/14/1810.9510.9810.8910.9130229
02/13/1810.9510.9910.9210.930235
02/12/1811.0111.0610.9410.950235
02/09/1811.0211.2011.0011.017235
02/08/1810.9711.1010.9611.020235
02/07/1810.9011.0010.8711.0027235
02/06/1810.9411.0010.8610.900237
02/05/1810.9410.9510.8410.93108237
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23