PKPound/Krone08/23/2017
LAST:

 10.07
CHANGE:
 0.07
OPEN:
10.14
HIGH:
10.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
10.14
LOW:
10.06
BID:
0.00
OPEN INT:
2,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.1410.1510.0610.0702,097
08/22/1710.1910.2010.1310.1402,097
08/21/1710.1810.2310.1610.18602,097
08/18/1710.2510.2810.1610.18982,157
08/17/1710.2210.2910.1810.271292,255
08/16/1710.2910.2910.1910.2102,384
08/15/1710.3110.3410.2210.2402,384
08/14/1710.3310.4410.2810.3002,384
08/11/1710.3210.3910.3010.32982,384
08/10/1710.3510.3610.3110.3302,286
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63