PKPound/Krone02/24/2020
LAST:

 12.10
CHANGE:
 0.09
OPEN:
12.08
HIGH:
12.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
12.01
LOW:
12.05
BID:
0.00
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2012.0812.1412.0512.100447
02/21/2012.0012.0811.9712.010447
02/20/2011.9712.0311.9412.0077447
02/19/2012.1212.1311.9311.977445
02/18/2012.0312.1612.0012.120445
02/17/2012.0412.0812.0212.038445
02/14/2012.0612.0912.0112.0540445
02/13/2011.9512.1011.9412.060405
02/12/2011.9811.9811.9311.950405
02/11/2011.9912.0011.9511.980405
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 12.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83