ORZ23Dollar/Rand {Dec 23}12/18/2023
LAST:

 18.61
CHANGE:
 0.31
OPEN:
18.59
HIGH:
18.61
ASK:
0.00
VOLUME:
8
CHANGE(%):
1.69
PREV:
18.30
LOW:
18.59
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2318.5918.6118.5918.61840
12/15/2318.1518.3318.1518.30840
12/14/2318.6218.6618.3318.331332
12/13/2319.0619.0618.6418.69835
12/12/2318.9418.9518.9418.95935
12/11/2319.0019.0919.0019.09026
12/08/2318.7819.0018.7819.00026
12/07/2318.9818.9818.7818.78026
12/06/2319.0119.0118.9818.98026
12/05/2318.8919.0118.8919.01226
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 20.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09