ORZ22Dollar/Rand {Dec 22}12/19/2022
LAST:

 17.34		CHANGE:
 0.37		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
8
CHANGE(%):
2.08		PREV:
17.71		LOW:
17.34		BID:
0.00		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2217.7117.7117.3417.3484
12/16/2217.5317.7117.5317.7184
12/15/2217.3217.5317.3217.5384
12/14/2217.1917.2317.1417.23124
12/13/2217.5917.5917.2617.26118
12/12/2217.3817.6017.3817.6003
12/09/2217.1817.3817.1817.38163
12/08/2217.2017.2017.1817.181219
12/07/2217.1217.1517.1217.15823
12/06/2217.4717.4717.3217.361831
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46