ORZ21Dollar/Rand {Dec 21}12/13/2021
LAST:

 15.97
CHANGE:
 0.04
OPEN:
16.01
HIGH:
16.01
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.27
PREV:
16.01
LOW:
15.97
BID:
0.00
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2116.0116.0115.9715.97361
12/10/2116.0116.0116.0116.01361
12/09/2115.8916.0115.8916.01361
12/08/2115.9115.9115.7215.72064
12/07/2115.8915.9115.8915.91164
12/06/2116.0016.0015.8715.97263
12/03/2116.0116.1416.0116.14163
12/02/2116.0516.0615.9915.992662
12/01/2115.8016.0515.8016.05640
11/30/2116.1816.1815.8915.961234
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 16.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46