ORZ21Dollar/Rand {Dec 21}01/17/2018
LAST:

 14.95
CHANGE:
 0.01
OPEN:
14.96
HIGH:
14.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
14.96
LOW:
14.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.9614.9614.9514.9500
01/16/1815.1615.1614.9614.9600
01/15/1815.1615.1615.1615.1600
01/12/1815.2315.2315.1615.1600
01/11/1815.3315.3315.2315.2300
01/10/1815.1615.3315.1615.3300
01/09/1815.2315.2315.1615.1600
01/08/1815.0915.2315.0915.2300
01/05/1815.0715.0915.0715.0900
01/04/1815.1915.1915.0715.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23