ORZ21Dollar/Rand {Dec 21}10/20/2017
LAST:

 17.34
CHANGE:
 0.10
OPEN:
17.23
HIGH:
17.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
17.23
LOW:
17.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.2317.3417.2317.3400
10/19/1717.1917.2317.1917.2300
10/18/1716.9917.1916.9917.1900
10/17/1716.8316.9916.8316.9900
10/16/1716.7816.8316.7816.8300
10/13/1717.0217.0216.7816.7800
10/12/1717.1617.1617.0217.0200
10/11/1717.3317.3317.1617.1600
10/10/1717.5217.5217.3317.3300
10/09/1717.4017.5217.4017.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17