ORZ21Dollar/Rand {Dec 21}08/16/2017
LAST:

 16.82
CHANGE:
 0.17
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
17.00
LOW:
16.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.0017.0016.8216.8200
08/15/1717.0517.0517.0017.0000
08/14/1717.2417.2417.0517.0500
08/11/1717.1717.2417.1717.2400
08/10/1717.1717.1717.1717.1700
08/09/1717.1117.1717.1117.1700
08/08/1716.9317.1116.9317.1100
08/07/1717.1717.1716.9316.9300
08/04/1717.1817.1817.1717.1700
08/03/1716.9017.1816.9017.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,307-380.61
DJI21,951-740.34
SP5002,459-90.38
DAX12,206-580.47
FTSE7,396-370.50
NI22519,703-270.14
CAC405,144-320.63
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24