ORZ20Dollar/Rand {Dec 20}01/16/2018
LAST:

 14.17
CHANGE:
 0.17
OPEN:
14.34
HIGH:
14.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.21
PREV:
14.34
LOW:
14.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1814.3414.3414.1714.1700
01/15/1814.3414.3414.3414.3400
01/12/1814.3814.3814.3414.3400
01/11/1814.4714.4714.3814.3800
01/10/1814.3314.4714.3314.4700
01/09/1814.3914.3914.3314.3300
01/08/1814.2714.3914.2714.3900
01/05/1814.2514.2714.2514.2700
01/04/1814.3514.3514.2514.2500
01/03/1814.5014.5014.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23