ORZ20Dollar/Rand {Dec 20}08/16/2017
LAST:

 15.85
CHANGE:
 0.17
OPEN:
16.02
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
16.02
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.0216.0215.8515.8500
08/15/1716.0616.0616.0216.0200
08/14/1716.2216.2216.0616.0600
08/11/1716.1816.2216.1816.2200
08/10/1716.2016.2016.1816.1800
08/09/1716.1516.2016.1516.2000
08/08/1715.9716.1515.9716.1500
08/07/1716.2116.2115.9715.9700
08/04/1716.1916.2116.1916.2100
08/03/1715.9316.1915.9316.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86