ORZ20Dollar/Rand {Dec 20}12/14/2020
LAST:

 15.05		CHANGE:
 0.08		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
15.13		LOW:
15.05		BID:
0.00		OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2015.1315.1315.0515.05013
12/11/2015.0315.1315.0315.13013
12/10/2015.0215.0315.0215.03013
12/09/2015.0015.0215.0015.02013
12/08/2015.0215.0215.0015.00113
12/07/2015.2615.2615.1415.14314
12/04/2015.1815.1915.1815.19016
12/03/2015.3415.3415.1815.181616
12/02/2015.3215.3615.2415.362031
12/01/2015.4615.4615.3015.30051
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 19.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53