ORZ19Dollar/Rand {Dec 19}12/16/2019
LAST:

 14.40		CHANGE:
 0.14		OPEN:
14.54		HIGH:
14.54		ASK:
0.00		VOLUME:
21
CHANGE(%):
0.94		PREV:
14.54		LOW:
14.40		BID:
0.00		OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1914.5414.5414.4014.402194
12/13/1914.4414.5414.4414.542194
12/12/1914.7114.7114.5414.56876
12/11/1914.7814.7814.6914.694472
12/10/1914.6614.8614.6514.792897
12/09/1914.6714.6914.6214.691698
12/06/1914.6614.6814.6314.632107
12/05/1914.6814.7214.6814.6847107
12/04/1914.6614.6614.6114.610124
12/03/1914.6914.7114.6414.666124
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 15.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57