ORZ19Dollar/Rand {Dec 19}10/19/2017
LAST:

 15.30
CHANGE:
 0.02
OPEN:
15.28
HIGH:
15.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
15.28
LOW:
15.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.2815.3015.2815.3000
10/18/1715.1015.2815.1015.2800
10/17/1714.9915.1014.9915.1000
10/16/1714.9314.9914.9314.9900
10/13/1715.1315.1314.9314.9300
10/12/1715.2615.2615.1315.1300
10/11/1715.4315.4315.2615.2600
10/10/1715.5615.5615.4315.4300
10/09/1715.4815.5615.4815.5600
10/06/1715.4415.4815.4415.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02