ORZ19Dollar/Rand {Dec 19}08/16/2017
LAST:

 14.96
CHANGE:
 0.17
OPEN:
15.14
HIGH:
15.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
15.14
LOW:
14.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.1415.1414.9614.9600
08/15/1715.1615.1615.1415.1400
08/14/1715.3015.3015.1615.1600
08/11/1715.2615.3015.2615.3000
08/10/1715.3015.3015.2615.2600
08/09/1715.2415.3015.2415.3000
08/08/1715.0615.2415.0615.2400
08/07/1715.3015.3015.0615.0600
08/04/1715.2715.3015.2715.3000
08/03/1715.0415.2715.0415.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24