ORZ18Dollar/Rand {Dec 18}10/20/2017
LAST:

 14.57
CHANGE:
 0.10
OPEN:
14.48
HIGH:
14.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
14.48
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.4814.5714.4814.5700
10/19/1714.4714.4814.4714.4800
10/18/1714.3114.4714.3114.4700
10/17/1714.2014.3114.2014.3100
10/16/1714.1514.2014.1514.2000
10/13/1714.3414.3414.1514.1500
10/12/1714.4514.4514.3414.3400
10/11/1714.6114.6114.4514.4500
10/10/1714.7314.7314.6114.6100
10/09/1714.6614.7314.6614.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17