ORZ18Dollar/Rand {Dec 18}08/16/2017
LAST:

 14.18
CHANGE:
 0.16
OPEN:
14.34
HIGH:
14.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
14.34
LOW:
14.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1714.3414.3414.1814.1800
08/15/1714.3514.3514.3414.3400
08/14/1714.4714.4714.3514.3500
08/11/1714.4514.4714.4514.4700
08/10/1714.4814.4814.4514.4500
08/09/1714.4214.4814.4214.4800
08/08/1714.2514.4214.2514.4200
08/07/1714.4714.4714.2514.2500
08/04/1714.4514.4714.4514.4700
08/03/1714.2514.4514.2514.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86