ORZ17Dollar/Rand {Dec 17}08/16/2017
LAST:

 13.44
CHANGE:
 0.15
OPEN:
13.59
HIGH:
13.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
13.59
LOW:
13.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.5913.5913.4413.4400
08/15/1713.6013.6013.5913.5900
08/14/1713.7113.7113.6013.6000
08/11/1713.7013.7113.7013.7100
08/10/1713.7313.7313.7013.7000
08/09/1713.6713.7313.6713.7300
08/08/1713.5113.6713.5113.6700
08/07/1713.7113.7113.5113.5100
08/04/1713.6913.7113.6913.7100
08/03/1713.5013.6913.5013.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,712-170.09
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,353-560.20