ORZ17Dollar/Rand {Dec 17}10/19/2017
LAST:

 13.70
CHANGE:
 0.00
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
13.70
LOW:
13.65
BID:
0.00
OPEN INT:
183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.7013.7013.6513.700183
10/18/1713.5513.7013.5513.700183
10/17/1713.4913.5513.4913.551183
10/16/1713.4213.4613.4213.466184
10/13/1713.5813.5813.4013.405184
10/12/1713.6913.6913.5813.580184
10/11/1713.7313.7313.6913.695184
10/10/1713.9213.9213.8213.8322179
10/09/1713.9513.9513.9513.952181
10/06/1713.8513.8813.8513.880183
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17