ORZ17Dollar/Rand {Dec 17}12/18/2017
LAST:

 12.82
CHANGE:
 0.35
OPEN:
13.18
HIGH:
13.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.69
PREV:
13.18
LOW:
12.82
BID:
0.00
OPEN INT:
163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1713.1813.1812.8212.820163
12/15/1713.5013.5013.1813.180163
12/14/1713.4313.5013.4313.5015163
12/13/1713.6913.6913.4513.451160
12/12/1713.6113.6913.6113.698161
12/11/1713.6713.6713.6113.610169
12/08/1713.7513.7513.6713.675169
12/07/1713.5513.7613.5513.760168
12/06/1713.5213.5513.5213.551168
12/05/1713.4913.5713.4913.5217169
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 14.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83