ORU23Dollar/Rand {Sep 23}09/18/2023
LAST:

 19.02		CHANGE:
 0.04		OPEN:
18.98		HIGH:
19.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
18.98		LOW:
18.98		BID:
0.00		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2318.9819.0218.9819.02022
09/15/2319.0519.0518.9818.98022
09/14/2318.9419.0518.9419.05122
09/13/2318.8018.8118.8018.81121
09/12/2319.0319.0318.9218.92820
09/11/2318.8918.9218.8818.881228
09/08/2319.1919.1919.1519.15040
09/07/2319.2519.2519.1919.191040
09/06/2319.1619.2619.1619.26236
09/05/2319.2219.2519.1619.211434
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 20.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62