ORU22Dollar/Rand {Sep 22}09/19/2022
LAST:

 17.74		CHANGE:
 0.10		OPEN:
17.70		HIGH:
17.74		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.57		PREV:
17.64		LOW:
17.70		BID:
0.00		OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2217.7017.7417.7017.74550
09/16/2217.5717.6417.5717.64550
09/15/2217.4817.5717.4817.57050
09/14/2217.4417.4817.4417.48050
09/13/2217.3417.4417.3417.44550
09/12/2217.1017.1517.1017.15945
09/09/2217.3317.3317.3217.32454
09/08/2217.4417.5217.4417.52750
09/07/2217.4517.4517.2917.29157
09/06/2217.1217.3217.1217.321056
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 17.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46