ORU21Dollar/Rand {Sep 21}09/13/2021
LAST:

 14.15		CHANGE:
 0.05		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
6
CHANGE(%):
0.38		PREV:
14.20		LOW:
14.15		BID:
0.00		OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2114.2014.2014.1514.15653
09/10/2114.2014.2014.2014.20653
09/09/2114.1914.2014.1914.20053
09/08/2114.3514.3514.1914.19653
09/07/2114.3014.3014.3014.30059
09/06/2114.3914.3914.3014.30059
09/03/2114.3914.3914.3914.39359
09/02/2114.4214.5014.4214.50062
09/01/2114.4314.4314.4214.42362
08/31/2114.7014.7014.5314.53065
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 17.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09