ORU21Dollar/Rand {Sep 21}08/16/2017
LAST:

 16.57		CHANGE:
 0.17		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
16.74		LOW:
16.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.7416.7416.5716.5700
08/15/1716.7916.7916.7416.7400
08/14/1716.9716.9716.7916.7900
08/11/1716.9116.9716.9116.9700
08/10/1716.9216.9216.9116.9100
08/09/1716.8516.9216.8516.9200
08/08/1716.6716.8516.6716.8500
08/07/1716.9116.9116.6716.6700
08/04/1716.9216.9216.9116.9100
08/03/1716.6516.9216.6516.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29