ORU21Dollar/Rand {Sep 21}01/17/2018
LAST:

 14.75
CHANGE:
 0.01
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
14.76
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.7614.7614.7514.7500
01/16/1814.9514.9514.7614.7600
01/15/1814.9514.9514.9514.9500
01/12/1815.0115.0114.9514.9500
01/11/1815.1215.1215.0115.0100
01/10/1814.9515.1214.9515.1200
01/09/1815.0215.0214.9514.9500
01/08/1814.8815.0214.8815.0200
01/05/1814.8614.8814.8614.8800
01/04/1814.9814.9814.8614.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23