ORU21Dollar/Rand {Sep 21}10/19/2017
LAST:

 16.96
CHANGE:
 0.03
OPEN:
16.93
HIGH:
16.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
16.93
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.9316.9616.9316.9600
10/18/1716.7316.9316.7316.9300
10/17/1716.5816.7316.5816.7300
10/16/1716.5216.5816.5216.5800
10/13/1716.7616.7616.5216.5200
10/12/1716.8916.8916.7616.7600
10/11/1717.0717.0716.8916.8900
10/10/1717.2417.2417.0717.0700
10/09/1717.1417.2417.1417.2400
10/06/1717.0817.1417.0817.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06