ORU20Dollar/Rand {Sep 20}08/16/2017
LAST:

 15.62
CHANGE:
 0.17
OPEN:
15.79
HIGH:
15.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
15.79
LOW:
15.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.7915.7915.6215.6200
08/15/1715.8215.8215.7915.7900
08/14/1715.9815.9815.8215.8200
08/11/1715.9415.9815.9415.9800
08/10/1715.9615.9615.9415.9400
08/09/1715.9215.9615.9215.9600
08/08/1715.7415.9215.7415.9200
08/07/1715.9815.9815.7415.7400
08/04/1715.9515.9815.9515.9800
08/03/1715.7015.9515.7015.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29