ORU20Dollar/Rand {Sep 20}09/14/2020
LAST:

 16.67
CHANGE:
 0.08
OPEN:
16.74
HIGH:
16.74
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.50
PREV:
16.75
LOW:
16.67
BID:
0.00
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2016.7416.7416.6716.671743
09/11/2016.8716.8716.7516.751743
09/10/2016.8016.9416.8016.891260
09/09/2016.8716.8716.6416.64654
09/08/2016.7416.9416.7416.921348
09/07/2016.7516.7516.5916.591059
09/04/2016.7616.7616.5816.59949
09/03/2016.8916.8916.7816.78140
09/02/2016.6616.8816.6616.844241
09/01/2016.9716.9716.7216.72063
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 19.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46