ORU20Dollar/Rand {Sep 20}01/22/2018
LAST:

 13.73
CHANGE:
 0.14
OPEN:
13.87
HIGH:
13.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
13.87
LOW:
13.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813.8713.8713.7313.7300
01/19/1813.8213.8713.8213.8700
01/18/1813.9813.9813.8213.8200
01/17/1813.9913.9913.9813.9800
01/16/1814.1614.1613.9913.9900
01/15/1814.1614.1614.1614.1600
01/12/1814.1914.1914.1614.1600
01/11/1814.2814.2814.1914.1900
01/10/1814.1414.2814.1414.2800
01/09/1814.2014.2014.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23