ORU20Dollar/Rand {Sep 20}10/20/2017
LAST:

 16.06
CHANGE:
 0.10
OPEN:
15.97
HIGH:
16.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
15.97
LOW:
15.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.9716.0615.9716.0600
10/19/1715.9315.9715.9315.9700
10/18/1715.7615.9315.7615.9300
10/17/1715.6315.7615.6315.7600
10/16/1715.5715.6315.5715.6300
10/13/1715.7815.7815.5715.5700
10/12/1715.9215.9215.7815.7800
10/11/1716.1016.1015.9215.9200
10/10/1716.2416.2416.1016.1000
10/09/1716.1516.2416.1516.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17