ORU19Dollar/Rand {Sep 19}11/20/2017
LAST:

 15.64
CHANGE:
 0.11
OPEN:
15.53
HIGH:
15.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
15.53
LOW:
15.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1715.5315.6415.5315.6400
11/17/1715.7715.7715.5315.5300
11/16/1716.0616.0615.7715.7700
11/15/1716.0116.0616.0116.0600
11/14/1716.1416.1416.0116.0100
11/13/1716.0416.1416.0416.1400
11/10/1715.9016.0415.9016.0400
11/09/1715.7915.9015.7915.9000
11/08/1715.8715.8715.7915.7900
11/07/1715.7415.8715.7415.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23