ORU19Dollar/Rand {Sep 19}09/16/2019
LAST:

 14.70		CHANGE:
 0.12		OPEN:
14.66		HIGH:
14.70		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.81		PREV:
14.58		LOW:
14.66		BID:
0.00		OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1914.6614.7014.6614.7016117
09/13/1914.5614.5814.5114.5816117
09/12/1914.6614.6614.6014.6010130
09/11/1914.6714.7314.6714.7336122
09/10/1914.7214.7214.6714.674158
09/09/1914.7214.7814.6914.7831157
09/06/1914.8014.8014.7514.8013159
09/05/1914.7514.9214.7514.9211172
09/04/1915.1015.1014.8314.8323163
09/03/1915.2815.2815.1115.1127140
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 15.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63