ORU19Dollar/Rand {Sep 19}06/20/2019
LAST:

 14.46		CHANGE:
 0.03		OPEN:
14.44		HIGH:
14.49		ASK:
0.00		VOLUME:
4
CHANGE(%):
0.22		PREV:
14.49		LOW:
14.37		BID:
0.00		OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1914.4414.4914.3714.46459
06/19/1914.7014.7014.4914.49459
06/18/1914.8814.8814.6914.691359
06/17/1914.9814.9914.9814.99462
06/14/1914.9814.9814.9814.98164
06/13/1915.0615.0815.0115.043664
06/12/1914.9615.0514.9615.052556
06/11/1914.9914.9914.8414.84037
06/10/1915.0215.0214.9914.991837
06/07/1915.1915.1915.1315.13019
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 16.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83