ORU19Dollar/Rand {Sep 19}08/23/2017
LAST:

 14.70
CHANGE:
 0.08
OPEN:
14.78
HIGH:
14.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
14.78
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1714.7814.7814.7014.7000
08/22/1714.7314.7814.7314.7800
08/21/1714.7114.7314.7114.7300
08/18/1714.7614.7614.7114.7100
08/17/1714.7514.7614.7514.7600
08/16/1714.9214.9214.7514.7500
08/15/1714.9414.9414.9214.9200
08/14/1715.0815.0814.9414.9400
08/11/1715.0515.0815.0515.0800
08/10/1715.0815.0815.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61