ORU18Dollar/Rand {Sep 18}10/19/2017
LAST:

 14.29
CHANGE:
 0.02
OPEN:
14.27
HIGH:
14.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
14.27
LOW:
14.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.2714.2914.2714.2900
10/18/1714.1114.2714.1114.2700
10/17/1714.0214.1114.0214.1100
10/16/1713.9614.0213.9614.0200
10/13/1714.1514.1513.9613.9600
10/12/1714.2614.2614.1514.1500
10/11/1714.4114.4114.2614.2600
10/10/1714.5414.5414.4114.4100
10/09/1714.4714.5414.4714.5400
10/06/1714.4314.4714.4314.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17