ORU18Dollar/Rand {Sep 18}01/19/2018
LAST:

 12.60
CHANGE:
 0.05
OPEN:
12.56
HIGH:
12.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
12.56
LOW:
12.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.5612.6012.5612.6000
01/18/1812.7012.7012.5612.5600
01/17/1812.6912.7012.6912.7000
01/16/1812.8312.8312.6912.6900
01/15/1812.8312.8312.8312.8300
01/12/1812.8212.8312.8212.8300
01/11/1812.9212.9212.8212.8200
01/10/1812.7912.9212.7912.9200
01/09/1812.8412.8412.7912.7900
01/08/1812.7512.8412.7512.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23