ORU17Dollar/Rand {Sep 17}08/23/2017
LAST:

 13.20
CHANGE:
 0.08
OPEN:
13.28
HIGH:
13.32
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.63
PREV:
13.28
LOW:
13.20
BID:
0.00
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713.2813.3213.2013.208215
08/22/1713.2613.2813.2613.288215
08/21/1713.2313.2513.2313.2338207
08/18/1713.3213.3213.2213.2239184
08/17/1713.2413.3013.2313.2663176
08/16/1713.3913.4013.2513.2562149
08/15/1713.4113.4613.4013.4032126
08/14/1713.4013.4113.3613.4138116
08/11/1713.5813.5813.5113.5124138
08/10/1713.5413.5413.4413.5057141
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63