ORM23Dollar/Rand {Jun 23}06/18/2019
LAST:

 17.96
CHANGE:
 0.55
OPEN:
18.51
HIGH:
18.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.96
PREV:
18.51
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1918.5118.5117.9617.9600
06/17/1918.4018.5118.4018.5100
06/14/1918.4618.4618.4018.4000
06/13/1918.4318.4618.4318.4600
06/12/1918.1118.4318.1118.4300
06/11/1918.3218.3218.1118.1100
06/10/1918.5718.5718.3218.3200
06/07/1918.6418.6418.5718.5700
06/06/1918.4918.6418.4918.6400
06/05/1918.2118.4918.2118.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83