ORM23Dollar/Rand {Jun 23}06/16/2023
LAST:

 18.21
CHANGE:
 0.01
OPEN:
18.23
HIGH:
18.25
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.05
PREV:
18.22
LOW:
18.21
BID:
0.00
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2318.2318.2518.2118.212053
06/15/2318.3318.3318.2218.222053
06/14/2318.4618.4618.3218.32473
06/13/2318.5918.6318.5718.63577
06/12/2318.7418.7418.5718.57082
06/09/2318.8518.8518.7318.741982
06/08/2319.1419.1418.8618.86095
06/07/2319.2419.2419.1419.14095
06/06/2319.2919.2919.2419.242295
06/05/2319.5419.5419.3019.300103
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 19.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63