ORM22Dollar/Rand {Jun 22}11/20/2017
LAST:

 18.65
CHANGE:
 0.13
OPEN:
18.52
HIGH:
18.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
18.52
LOW:
18.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1718.5218.6518.5218.6500
11/17/1718.7718.7718.5218.5200
11/16/1719.2019.2018.7718.7700
11/15/1719.1519.2019.1519.2000
11/14/1719.3019.3019.1519.1500
11/13/1719.1519.3019.1519.3000
11/10/1718.9919.1518.9919.1500
11/09/1718.8418.9918.8418.9900
11/08/1718.9018.9018.8418.8400
11/07/1718.8018.9018.8018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23