ORM22Dollar/Rand {Jun 22}08/23/2017
LAST:

 17.32
CHANGE:
 0.02
OPEN:
17.34
HIGH:
17.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
17.34
LOW:
17.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.3417.3417.3217.3200
08/22/1717.3217.3417.3217.3400
08/21/1717.2717.3217.2717.3200
08/18/1717.3517.3517.2717.2700
08/17/1717.3317.3517.3317.3500
08/16/1717.5117.5117.3317.3300
08/15/1717.5717.5717.5117.5100
08/14/1717.7617.7617.5717.5700
08/11/1717.6917.7617.6917.7600
08/10/1717.6817.6917.6817.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61