ORM22Dollar/Rand {Jun 22}06/13/2022
LAST:

 16.16
CHANGE:
 0.31
OPEN:
15.85
HIGH:
16.16
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.96
PREV:
15.85
LOW:
15.85
BID:
0.00
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2215.8516.1615.8516.16567
06/10/2215.5015.8515.5015.85567
06/09/2215.5115.5115.5015.50567
06/08/2215.3015.3015.2915.29262
06/07/2215.3515.3715.3515.37360
06/06/2215.4215.4715.4215.47863
06/03/2215.5315.5515.5315.55155
06/02/2215.5415.5415.4815.48454
06/01/2215.6015.6115.5815.58950
05/31/2215.6515.6515.6515.65057
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 16.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46