ORM22Dollar/Rand {Jun 22}02/16/2018
LAST:

 14.33
CHANGE:
 0.05
OPEN:
14.37
HIGH:
14.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
14.37
LOW:
14.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.3714.3714.3314.3300
02/15/1814.5314.5314.3714.3700
02/14/1814.9114.9114.5314.5300
02/13/1814.8715.1714.8714.9100
02/12/1815.1015.1014.8714.8700
02/09/1815.1715.1715.1015.1000
02/08/1815.0015.1715.0015.1700
02/07/1814.9715.0014.9715.0000
02/06/1815.1015.1014.9714.9700
02/05/1815.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23