ORM21Dollar/Rand {Jun 21}08/16/2017
LAST:

 16.31		CHANGE:
 0.17		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
16.48		LOW:
16.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.4816.4816.3116.3100
08/15/1716.5316.5316.4816.4800
08/14/1716.7116.7116.5316.5300
08/11/1716.6616.7116.6616.7100
08/10/1716.6716.6716.6616.6600
08/09/1716.6016.6716.6016.6700
08/08/1716.4216.6016.4216.6000
08/07/1716.6616.6616.4216.4200
08/04/1716.6716.6716.6616.6600
08/03/1716.4116.6716.4116.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38