ORM21Dollar/Rand {Jun 21}06/14/2021
LAST:

 13.75
CHANGE:
 0.01
OPEN:
13.74
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
13.74
LOW:
13.74
BID:
0.00
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2113.7413.7513.7413.75039
06/11/2113.5913.7413.5913.74039
06/10/2113.7213.7213.5913.59039
06/09/2113.5713.7213.5713.72039
06/08/2113.5913.5913.5713.57539
06/07/2113.4513.5413.4513.54444
06/04/2113.5313.5313.4313.43348
06/03/2113.5713.6813.5713.681545
06/02/2113.7813.7813.5413.551130
06/01/2113.7913.7913.7713.77039
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 18.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62