ORM21Dollar/Rand {Jun 21}01/17/2018
LAST:

 14.55
CHANGE:
 0.01
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
14.56
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.5614.5614.5514.5500
01/16/1814.7514.7514.5614.5600
01/15/1814.7514.7514.7514.7500
01/12/1814.8014.8014.7514.7500
01/11/1814.9014.9014.8014.8000
01/10/1814.7414.9014.7414.9000
01/09/1814.8114.8114.7414.7400
01/08/1814.6814.8114.6814.8100
01/05/1814.6614.6814.6614.6800
01/04/1814.7714.7714.6614.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23