ORM21Dollar/Rand {Jun 21}10/19/2017
LAST:

 16.71
CHANGE:
 0.03
OPEN:
16.68
HIGH:
16.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
16.68
LOW:
16.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.6816.7116.6816.7100
10/18/1716.4916.6816.4916.6800
10/17/1716.3416.4916.3416.4900
10/16/1716.2816.3416.2816.3400
10/13/1716.5116.5116.2816.2800
10/12/1716.6516.6516.5116.5100
10/11/1716.8216.8216.6516.6500
10/10/1716.9916.9916.8216.8200
10/09/1716.8916.9916.8916.9900
10/06/1716.8416.8916.8416.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93