ORM20Dollar/Rand {Jun 20}01/17/2018
LAST:

 13.80
CHANGE:
 0.01
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
13.80
LOW:
13.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.8013.8013.8013.8000
01/16/1813.9713.9713.8013.8000
01/15/1813.9713.9713.9713.9700
01/12/1813.9913.9913.9713.9700
01/11/1814.0914.0913.9913.9900
01/10/1813.9514.0913.9514.0900
01/09/1814.0114.0113.9513.9500
01/08/1813.9014.0113.9014.0100
01/05/1813.8813.9013.8813.9000
01/04/1813.9813.9813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23