ORM20Dollar/Rand {Jun 20}08/16/2017
LAST:

 15.39
CHANGE:
 0.17
OPEN:
15.56
HIGH:
15.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
15.56
LOW:
15.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.5615.5615.3915.3900
08/15/1715.6015.6015.5615.5600
08/14/1715.7515.7515.6015.6000
08/11/1715.7015.7515.7015.7500
08/10/1715.7415.7415.7015.7000
08/09/1715.6915.7415.6915.7400
08/08/1715.5215.6915.5215.6900
08/07/1715.7515.7515.5215.5200
08/04/1715.7115.7515.7115.7500
08/03/1715.4715.7115.4715.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,261-841.33
DJI21,850-1750.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24