ORM20Dollar/Rand {Jun 20}10/19/2017
LAST:

 15.74		CHANGE:
 0.03		OPEN:
15.71		HIGH:
15.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
15.71		LOW:
15.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.7115.7415.7115.7400
10/18/1715.5415.7115.5415.7100
10/17/1715.4215.5415.4215.5400
10/16/1715.3615.4215.3615.4200
10/13/1715.5615.5615.3615.3600
10/12/1715.7015.7015.5615.5600
10/11/1715.8715.8715.7015.7000
10/10/1716.0116.0115.8715.8700
10/09/1715.9316.0115.9316.0100
10/06/1715.8815.9315.8815.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17