ORM20Dollar/Rand {Jun 20}06/15/2020
LAST:

 17.18		CHANGE:
 0.11		OPEN:
17.07		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
17.07		LOW:
17.07		BID:
0.00		OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2017.0717.1817.0717.18020
06/12/2017.1917.1917.0717.07020
06/11/2016.5117.1916.5117.19020
06/10/2016.6216.6216.5116.51020
06/09/2016.7416.7416.6216.62820
06/08/2016.7916.8116.7416.74928
06/05/2016.9116.9116.8216.82137
06/04/2016.9016.9116.9016.91236
06/03/2017.1917.1916.9616.96038
06/02/2017.2617.2617.1717.191638
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 19.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63