ORM19Dollar/Rand {Jun 19}11/21/2017
LAST:

 15.31
CHANGE:
 0.10
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
15.41
LOW:
15.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715.4115.4115.3115.3100
11/20/1715.3115.4115.3115.4100
11/17/1715.5415.5415.3115.3100
11/16/1715.8215.8215.5415.5400
11/15/1715.7715.8215.7715.8200
11/14/1715.9015.9015.7715.7700
11/13/1715.8015.9015.8015.9000
11/10/1715.6715.8015.6715.8000
11/09/1715.5615.6715.5615.6700
11/08/1715.6515.6515.5615.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23