ORM19Dollar/Rand {Jun 19}08/18/2017
LAST:

 14.51
CHANGE:
 0.05
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
14.56
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.5614.5614.5114.5100
08/17/1714.5514.5614.5514.5600
08/16/1714.7214.7214.5514.5500
08/15/1714.7314.7314.7214.7200
08/14/1714.8714.8714.7314.7300
08/11/1714.8314.8714.8314.8700
08/10/1714.8714.8714.8314.8300
08/09/1714.7914.8714.7914.8700
08/08/1714.6214.7914.6214.7900
08/07/1714.8514.8514.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08