ORM19Dollar/Rand {Jun 19}06/17/2019
LAST:

 14.78		CHANGE:
 0.03		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.18		PREV:
14.81		LOW:
14.78		BID:
0.00		OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1914.8014.8014.7814.78180
06/14/1914.8014.8114.8014.81180
06/13/1914.8914.8914.8714.87080
06/12/1914.8014.8914.7714.893980
06/11/1914.7514.7514.6814.68281
06/10/1914.8814.9114.8214.821783
06/07/1915.1015.1014.9614.961386
06/06/1914.9115.0214.8915.021973
06/05/1914.8614.9114.8614.91990
06/04/1914.5514.6814.5514.681199
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 16.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63