ORM19Dollar/Rand {Jun 19}03/20/2019
LAST:

 14.34		CHANGE:
 0.27		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
36
CHANGE(%):
1.86		PREV:
14.61		LOW:
14.33		BID:
0.00		OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1914.6814.6814.3314.343689
03/19/1914.5514.6414.5514.613689
03/18/1914.5914.6414.5914.603468
03/15/1914.6114.6214.5714.57834
03/14/1914.6314.7014.6314.70234
03/13/1914.5814.6014.5814.583032
03/12/1914.4814.5014.4814.5005
03/11/1914.5014.5014.4814.4855
03/08/1914.7414.7414.5914.59130
03/07/1914.5214.7414.5214.74139
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 16.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83