ORM18Dollar/Rand {Jun 18}08/16/2017
LAST:

 13.81
CHANGE:
 0.16
OPEN:
13.96
HIGH:
13.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
13.96
LOW:
13.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1713.9613.9613.8113.8100
08/15/1713.9713.9713.9613.9600
08/14/1714.0914.0913.9713.9700
08/11/1714.0714.0914.0714.0900
08/10/1714.1114.1114.0714.0700
08/09/1714.0414.1114.0414.1100
08/08/1713.8714.0413.8714.0400
08/07/1714.0814.0813.8713.8700
08/04/1714.0714.0814.0714.0800
08/03/1713.8714.0713.8714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07