ORM18Dollar/Rand {Jun 18}10/20/2017
LAST:

 14.18
CHANGE:
 0.09
OPEN:
14.09
HIGH:
14.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
14.09
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.0914.1814.0914.1800
10/19/1714.0814.0914.0814.0900
10/18/1713.9314.0813.9314.0800
10/17/1713.8413.9313.8413.9300
10/16/1713.7813.8413.7813.8400
10/13/1713.9613.9613.7813.7800
10/12/1714.0714.0713.9613.9600
10/11/1714.2214.2214.0714.0700
10/10/1714.3414.3414.2214.2200
10/09/1714.2814.3414.2814.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17