ORM18Dollar/Rand {Jun 18}01/17/2018
LAST:

 12.55
CHANGE:
 0.01
OPEN:
12.54
HIGH:
12.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
12.54
LOW:
12.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.5412.5512.5412.5500
01/16/1812.6712.6712.5412.5400
01/15/1812.6712.6712.6712.6700
01/12/1812.6712.6712.6712.6700
01/11/1812.7512.7512.6712.6700
01/10/1812.6312.7512.6312.7500
01/09/1812.6712.6712.6312.6300
01/08/1812.5912.6712.5912.6700
01/05/1812.5812.5912.5812.5900
01/04/1812.6512.6512.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23